NORTHWEST CATTLE FEEDERS, LLC
Sunday, May 20, 2012
Login/Register
Northwest Cattle Feeders
Home
Bulletin Board
About Us
Contact Us
Daily Commentary
Real Time Quotes
Switchboard
Weather
Headline News
Market News
USDA Reports
Calendar
My Website
Register for Free
Feedback
Admin Login
Marketplace
CattleFax
Certified Angus Beef
Futures Markets
Livestock
Grain
Charts
Options
County LDP Rates
Cotton LDP Rates
Classifieds
Fed Cattle Prices 4/01/10
$97.00
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525
s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925
s
1.875
05/18
Oct 12
125.250
126.625
125.250
126.300
s
1.350
05/18
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
151.325
151.500
151.300
151.300
s
0.675
05/18
Aug 12
160.700
161.200
160.100
160.700
s
0.775
05/18
Sep 12
161.750
162.300
161.725
161.725
s
0.550
05/18
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4
s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4
s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0
s
8'6
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2
s
37'4
05/18
Sep 12
703'0
s
33'4
05/18
Dec 12
713'0
720'6
713'0
720'0
s
31'2
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28
DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Current Yard Weather
Click here
for current yard weather
DTN Videos
Closing Market Comment
03:32
5/18/2012
Corn and Wheat Leap Higher Friday
Midday Hot Sheet
01:14
5/18/2012
Wheat Leads Grains Higher Friday
Market Weather Outlook
02:47
5/18/2012
Stressful Heat and Wind Friday
Reporter's Notebook
04:28
5/16/2012
Crop Progress Update
Agronomy Minute
02:14
9/7/2011
Measuring Nitrogen in Corn
Local Radar
Brule, NE
Chg Zip Code:
View complete Local Weather
Local Forecast
Brule, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
47
°F
Precip:
36
%
High:
91
°F
Low:
54
°F
Precip:
0
%
High:
78
°F
Low:
52
°F
Precip:
30
%
High:
70
°F
Low:
45
°F
Precip:
30
%
High:
73
°F
Low:
45
°F
Precip:
20
%
View complete Local Weather
Local Conditions
Brule, NE
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
44
%
Dew Pt:
44
o
F
Barom:
30.24
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:22
Sunset:
8:04
As reported at OGALLALA, NE at 7:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.