NORTHWEST CATTLE FEEDERS, LLC
Monday, March 15, 2010
Login/Register
Northwest Cattle Feeders
Home
Bulletin Board
About Us
Contact Us
Daily Commentary
Real Time Quotes
Switchboard
Weather
Headline News
Market News
USDA Reports
Calendar
My Website
Register for Free
Feedback
Admin Login
Marketplace
CattleFax
Certified Angus Beef
Futures Markets
Livestock
Grain
Charts
Options
County LDP Rates
Cotton LDP Rates
Classifieds
Fed Cattle Prices 2/19/10
$90.00
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.325
95.150
94.300
95.100
s
1.275
03/12
Jun 10
92.050
92.975
92.000
92.800
s
0.850
03/12
Aug 10
90.300
90.600
90.300
90.575
s
0.425
03/12
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
102.150
103.000
102.150
103.000
s
1.075
03/12
Apr 10
105.500
106.075
105.475
105.975
s
0.875
03/12
May 10
106.300
107.325
106.200
107.300
s
1.550
03/12
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0
s
-1'4
03/12
May 10
366'6
366'6
362'0
364'2
s
-1'0
03/12
Jul 10
378'0
378'0
373'4
375'4
s
-0'6
03/12
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
472'2
s
3'6
03/12
May 10
482'4
486'0
479'0
485'2
s
6'4
03/12
Jul 10
495'4
498'4
494'0
498'0
s
6'4
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Livestock News
DTN Cattle Close/Trends 03/12 15:25
DTN Early Word Opening Livestock 03/12 06:43
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
CME Feeder Cattle Index
Weekly Beef Export Sales 03/11 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/12 15:15
MBAg by Adam Erwin 01/15 06:22
DTN Grain News
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN National HRS Index 03/12
Portland Grain Review 03/11
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 12
DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Headline News
Dem House: Not Enough Health Votes Yet 03/14 13:35
Taliban: Afghan Bombings a 'Warning' 03/14 13:28
Fed May Hint at When Rates Will Rise 03/14 13:32
Iraq Partial Count Has PM in Lead 03/14 13:37
Dodd Seeking Financial Middle Ground 03/14 13:26
Admin Firm on High Court Criticism 03/14 13:30
Pakistan Jets Pound Taliban Hide-Outs 03/14 13:39
Stocks End Mixed After Mixed Reports 03/12 17:18
Current Yard Weather
Click here
for current yard weather
Google Search
Local Radar
Brule, NE
Chg Zip Code:
View complete Local Weather
Local Forecast
Brule, NE
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
49
o
F
Low:
24
o
F
High:
56
o
F
Low:
24
o
F
High:
59
o
F
Low:
23
o
F
High:
62
o
F
Low:
37
o
F
High:
37
o
F
Low:
31
o
F
View complete Local Weather
Local Conditions
Brule, NE
Chg Zip Code:
Temp:
34
o
F
Feels Like:
26
o
F
Humid:
82
%
Dew Pt:
29
o
F
Barom:
30.41
Wind Dir:
N
Cond:
Cloudy
Wind Spd:
9 mph
Sunrise:
6:58
Sunset:
6:53
As reported at OGALLALA, NE at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
